Mode(MODE)Hoje
$0.001735
1 anos atrás
$0.011488
Mode Histórico de preços
(MODE)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001777 | $0.001776 | $0.001659 | $0.001664 | $1.369M |
2025-09-14 | $0.001727 | $0.001827 | $0.001719 | $0.001776 | $1.482M |
2025-09-13 | $0.001735 | $0.001831 | $0.001719 | $0.001725 | $2.340M |
2025-09-12 | $0.001739 | $0.001795 | $0.001716 | $0.001720 | $1.453M |
2025-09-11 | $0.001760 | $0.001765 | $0.001712 | $0.001731 | $1.828M |
2025-09-10 | $0.001780 | $0.001778 | $0.001733 | $0.001766 | $1.588M |
2025-09-09 | $0.001774 | $0.001835 | $0.001719 | $0.001780 | $1.769M |
2025-09-08 | $0.001879 | $0.001984 | $0.001687 | $0.001776 | $1.608M |
2025-09-07 | $0.001848 | $0.001882 | $0.001825 | $0.001874 | $1.001M |
2025-09-06 | $0.001810 | $0.001912 | $0.001802 | $0.001856 | $1.148M |
2025-09-05 | $0.001790 | $0.001880 | $0.001757 | $0.001811 | $1.858M |
2025-09-04 | $0.001873 | $0.001923 | $0.001789 | $0.001790 | $1.303M |
2025-09-03 | $0.001819 | $0.001898 | $0.001802 | $0.001882 | $1.634M |
2025-09-02 | $0.001866 | $0.001892 | $0.001814 | $0.001815 | $1.792M |
2025-09-01 | $0.002133 | $0.002153 | $0.001781 | $0.001860 | $1.725M |
2025-08-31 | $0.001735 | $0.002242 | $0.001720 | $0.002135 | $1.942M |
2025-08-30 | $0.001757 | $0.001795 | $0.001727 | $0.001751 | $584.461K |
2025-08-29 | $0.001861 | $0.001892 | $0.001747 | $0.001756 | $1.894M |
2025-08-28 | $0.002040 | $0.002047 | $0.001752 | $0.001864 | $1.735M |
2025-08-27 | $0.002073 | $0.002100 | $0.001994 | $0.002040 | $668.385K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Mode(MODE)
