PNUT3S(PNUT3S)Hoje
$0.138075
PNUT3S Histórico de preços
(PNUT3S)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.13824 | $0.151 | $0.132 | $0.148503 | $318.495K |
2025-09-10 | $0.15616 | $0.157 | $0.123 | $0.138313 | $340.903K |
2025-09-09 | $0.139163 | $0.159 | $0.126 | $0.154822 | $276.806K |
2025-09-08 | $0.202197 | $0.209 | $0.138 | $0.139023 | $152.779K |
2025-09-07 | $0.226277 | $0.229 | $0.195 | $0.200461 | $146.205K |
2025-09-06 | $0.231225 | $0.232 | $0.202 | $0.224506 | $341.627K |
2025-09-05 | $0.265828 | $0.272 | $0.197 | $0.232113 | $250.434K |
2025-09-04 | $0.232183 | $0.269 | $0.218 | $0.263502 | $279.671K |
2025-09-03 | $0.270866 | $0.266 | $0.204 | $0.231533 | $348.982K |
2025-09-02 | $0.277443 | $0.318 | $0.242 | $0.264064 | $292.742K |
2025-09-01 | $0.238051 | $0.282 | $0.23 | $0.282301 | $170.551K |
2025-08-31 | $0.22439 | $0.245 | $0.224 | $0.238647 | $255.881K |
2025-08-30 | $0.266619 | $0.283 | $0.22 | $0.22353 | $390.684K |
2025-08-29 | $0.230458 | $0.274 | $0.21 | $0.268547 | $369.808K |
2025-08-28 | $0.24652 | $0.26 | $0.211 | $0.231462 | $328.962K |
2025-08-27 | $0.243257 | $0.257 | $0.227 | $0.245665 | $444.953K |
2025-08-26 | $0.248986 | $0.3 | $0.227 | $0.240204 | $517.029K |
2025-08-25 | $0.209861 | $0.254 | $0.171 | $0.253087 | $217.831K |
2025-08-24 | $0.189448 | $0.22 | $0.185 | $0.207075 | $421.115K |
2025-08-23 | $0.223192 | $0.223 | $0.163 | $0.187003 | $423.055K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
PNUT3S(PNUT3S)
