Galaxy Fight Club(GCOIN)Hoje
$0.001643
1 anos atrás
$0.004217
2 anos atrás
$0.004487
3 anos atrás
$0.08351
Galaxy Fight Club Histórico de preços
(GCOIN)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001663 | $0.001705 | $0.001644 | $0.001645 | $16,707.28 |
2025-08-31 | $0.001641 | $0.001666 | $0.001623 | $0.001665 | $16,451.80 |
2025-08-30 | $0.001613 | $0.001660 | $0.001600 | $0.001636 | $15,320.14 |
2025-08-29 | $0.001703 | $0.001703 | $0.001610 | $0.001613 | $15,876.55 |
2025-08-28 | $0.001708 | $0.001708 | $0.001672 | $0.001703 | $16,027.08 |
2025-08-27 | $0.001685 | $0.001708 | $0.001685 | $0.001708 | $16,649.22 |
2025-08-26 | $0.001722 | $0.001726 | $0.001609 | $0.001685 | $19,286.30 |
2025-08-25 | $0.001757 | $0.001806 | $0.001691 | $0.001722 | $21,293.90 |
2025-08-24 | $0.001775 | $0.001775 | $0.001752 | $0.001758 | $6,726.771 |
2025-08-23 | $0.001749 | $0.001779 | $0.001704 | $0.001774 | $20,872.85 |
2025-08-22 | $0.001602 | $0.001751 | $0.001574 | $0.001749 | $22,666.03 |
2025-08-21 | $0.001665 | $0.001793 | $0.001561 | $0.001581 | $29,761.19 |
2025-08-20 | $0.001650 | $0.002350 | $0.001537 | $0.001681 | $27,679.58 |
2025-08-19 | $0.002779 | $0.002791 | $0.001548 | $0.001650 | $52,252.77 |
2025-08-18 | $0.002871 | $0.003001 | $0.002697 | $0.002779 | $21,164.85 |
2025-08-17 | $0.002750 | $0.002900 | $0.002642 | $0.002871 | $19,189.86 |
2025-08-16 | $0.002753 | $0.002847 | $0.002631 | $0.002751 | $7,684.846 |
2025-08-15 | $0.002716 | $0.005009 | $0.002581 | $0.002820 | $24,075.74 |
2025-08-14 | $0.002744 | $0.002810 | $0.002681 | $0.002716 | $9,664.348 |
2025-08-13 | $0.002590 | $0.002745 | $0.002626 | $0.002744 | $9,828.915 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
Galaxy Fight Club(GCOIN)
