Bonk 2.0 (Sol)(BONK2.0)Hoje
$0.000000
1 anos atrás
$0.000000
Bonk 2.0 (Sol) Histórico de preços
(BONK2.0)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.11635 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $370.2676 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $365.0928 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.69331 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $143.7791 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.73515 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.21497 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.42538 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,446.190 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.53113 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $296.1955 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.8938 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,176.982 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.98077 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $422.3356 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.2976 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.0693 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.3535 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.01604 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Bonk 2.0 (Sol)(BONK2.0)
.png)
