Functionland(FULA)Hoje
$0.004230
Functionland Histórico de preços
(FULA)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.004245 | $0.004407 | $0.004163 | $0.004394 | $88.52075 |
2025-09-09 | $0.004344 | $0.004355 | $0.004177 | $0.004245 | $52.77286 |
2025-09-08 | $0.004199 | $0.004352 | $0.004173 | -- | -- |
2025-09-07 | $0.004393 | $0.004415 | $0.004196 | $0.004199 | $281.5373 |
2025-09-06 | $0.004397 | $0.004448 | $0.004333 | $0.004393 | $20.81490 |
2025-09-05 | $0.004240 | $0.004536 | $0.004211 | $0.004397 | $843.4563 |
2025-09-04 | $0.004032 | $0.004443 | $0.003927 | $0.004240 | $233.0471 |
2025-09-03 | $0.003826 | $0.004036 | $0.003797 | $0.004032 | $61.71368 |
2025-09-02 | $0.003884 | $0.004011 | $0.003783 | $0.003826 | $31.01861 |
2025-09-01 | -- | $0.004064 | $0.003884 | -- | -- |
2025-08-31 | -- | $0.004083 | $0.003910 | -- | -- |
2025-08-30 | $0.003920 | $0.004057 | $0.003859 | $0.004023 | $4.072717 |
2025-08-29 | $0.004076 | $0.004104 | $0.003867 | $0.003920 | $86.14337 |
2025-08-28 | $0.004531 | $0.004512 | $0.004057 | $0.004087 | $491.5962 |
2025-08-27 | $0.004507 | $0.004592 | $0.004466 | $0.004532 | $320.1102 |
2025-08-26 | $0.004566 | $0.004592 | $0.004302 | $0.004505 | $120.2650 |
2025-08-25 | $0.004785 | $0.004925 | $0.004492 | $0.004566 | $44.43798 |
2025-08-24 | $0.004929 | $0.004954 | $0.004736 | $0.004781 | $405.8032 |
2025-08-23 | $0.004805 | $0.005136 | $0.004800 | $0.004929 | $40.88095 |
2025-08-22 | $0.004432 | $0.005003 | $0.004399 | $0.004800 | $242.3798 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Functionland(FULA)
