Kekius Maximus(KM)Hoje
$0.000319
Kekius Maximus Histórico de preços
(KM)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000926 | $0.000949 | $0.000867 | $0.000867 | $34,204.66 |
2025-09-11 | $0.000923 | $0.000932 | $0.000916 | $0.000926 | $26,193.46 |
2025-09-10 | $0.000908 | $0.000924 | $0.000901 | $0.000923 | $17,664.49 |
2025-09-09 | $0.000892 | $0.000910 | $0.000880 | $0.000907 | $28,855.47 |
2025-09-08 | $0.000922 | $0.000924 | $0.000885 | $0.000892 | $30,969.34 |
2025-09-07 | $0.000935 | $0.000937 | $0.000910 | $0.000922 | $29,537.30 |
2025-09-06 | $0.000931 | $0.000939 | $0.000904 | $0.000935 | $15,194.06 |
2025-09-05 | $0.000926 | $0.000945 | $0.000923 | $0.000929 | $27,867.41 |
2025-09-04 | $0.000891 | $0.000931 | $0.000833 | $0.000926 | $26,546.38 |
2025-09-03 | $0.000884 | $0.000952 | $0.000848 | $0.000891 | $8,175.323 |
2025-09-02 | $0.000919 | $0.000958 | $0.000867 | $0.000885 | $15,730.47 |
2025-09-01 | $0.000953 | $0.000958 | $0.000919 | $0.000919 | $27,501.07 |
2025-08-31 | $0.000887 | $0.000954 | $0.000880 | $0.000951 | $12,002.03 |
2025-08-30 | $0.000965 | $0.000979 | $0.000882 | $0.000886 | $4,009.461 |
2025-08-29 | $0.000974 | $0.000992 | $0.000963 | $0.000965 | $27,526.36 |
2025-08-28 | $0.000722 | $0.000974 | $0.000751 | $0.000973 | $19,868.22 |
2025-08-27 | $0.000915 | $0.000931 | $0.000262 | $0.000722 | $7,465.618 |
2025-08-26 | $0.000947 | $0.000961 | $0.000905 | $0.000933 | $9,939.039 |
2025-08-25 | $0.000951 | $0.000986 | $0.000928 | $0.000947 | $17,193.81 |
2025-08-24 | $0.000974 | $0.000992 | $0.000944 | $0.000951 | $30,306.63 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Kekius Maximus(KM)
