FROQ(FROQ)Hoje
$0.071025
FROQ Histórico de preços
(FROQ)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.076698 | $0.076698 | -- | -- |
2025-09-14 | -- | $0.076698 | $0.076698 | -- | -- |
2025-09-13 | -- | $0.076697 | $0.073700 | -- | -- |
2025-09-12 | -- | $0.074931 | $0.072936 | $0.073453 | $1.613914 |
2025-09-11 | -- | $0.07319 | $0.07319 | -- | -- |
2025-09-10 | $0.074828 | $0.074828 | $0.072908 | -- | -- |
2025-09-09 | $0.075606 | $0.075895 | $0.073552 | $0.074828 | $64.50816 |
2025-09-08 | $0.073441 | $0.075679 | $0.072805 | $0.075634 | $128.9560 |
2025-09-07 | $0.072782 | $0.073745 | $0.072206 | $0.073359 | $2.304109 |
2025-09-06 | -- | $0.073605 | $0.072649 | $0.072782 | $2.400575 |
2025-09-05 | -- | $0.073484 | $0.072190 | -- | -- |
2025-09-04 | -- | $0.075401 | $0.072108 | -- | -- |
2025-09-03 | -- | $0.07567 | $0.073345 | -- | -- |
2025-09-02 | $0.073267 | $0.074703 | $0.071037 | $0.073371 | $5.058113 |
2025-09-01 | $0.078752 | $0.078255 | $0.072888 | $0.073267 | $53.69493 |
2025-08-31 | $0.080290 | $0.079914 | $0.077419 | $0.078752 | $191.9816 |
2025-08-30 | $0.080221 | $0.080714 | $0.078494 | $0.080290 | $22.03465 |
2025-08-29 | $0.082571 | $0.084348 | $0.079606 | $0.080221 | $1.049816 |
2025-08-28 | $0.081699 | $0.083546 | $0.081153 | $0.082572 | $9.592956 |
2025-08-27 | -- | $0.08262 | $0.079622 | $0.081699 | $62.82956 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
FROQ(FROQ)
