Yieltra(YLT)Hoje
$0.015749
Yieltra Histórico de preços
(YLT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.014823 | $0.016105 | $0.014607 | $0.014795 | $1,689.037 |
2025-09-04 | $0.014687 | $0.015776 | $0.014226 | $0.014823 | $3,001.169 |
2025-09-03 | $0.014442 | $0.015655 | $0.014328 | $0.014672 | $892.0749 |
2025-09-02 | $0.013075 | $0.014758 | $0.013622 | $0.014482 | $1,550.182 |
2025-09-01 | $0.013263 | $0.014221 | $0.013038 | $0.013075 | $610.4983 |
2025-08-31 | $0.012946 | $0.014204 | $0.012841 | $0.013263 | $576.2516 |
2025-08-30 | $0.013868 | $0.014027 | $0.012730 | $0.012872 | $615.8282 |
2025-08-29 | $0.013828 | $0.014525 | $0.013011 | $0.013746 | $1,511.180 |
2025-08-28 | $0.013389 | $0.014211 | $0.012959 | $0.013912 | $1,060.290 |
2025-08-27 | $0.012077 | $0.013442 | $0.012225 | $0.013423 | $458.7353 |
2025-08-26 | $0.011752 | $0.012256 | $0.011064 | $0.012145 | $2,649.799 |
2025-08-25 | $0.011938 | $0.012594 | $0.010893 | $0.011690 | $1,102.560 |
2025-08-24 | $0.011219 | $0.012286 | $0.010955 | $0.011938 | $3,951.611 |
2025-08-23 | $0.010437 | $0.011294 | $0.009982 | $0.011221 | $1,274.909 |
2025-08-22 | -- | $0.010560 | $0.008953 | -- | -- |
2025-08-21 | -- | $0.009197 | $0.008974 | -- | -- |
2025-08-20 | -- | $0.008776 | $0.008733 | -- | -- |
2025-08-19 | -- | $0.009452 | $0.008632 | -- | -- |
2025-08-18 | -- | $0.009946 | $0.009225 | -- | -- |
2025-08-17 | -- | $0.010005 | $0.008968 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Yieltra(YLT)
