Skyhash(SKH)Hoje
$0.041021
Skyhash Histórico de preços
(SKH)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.314303 | $0.314228 | -- | -- |
2025-09-11 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-10 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-09 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-08 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-07 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-06 | -- | $0.020299 | $0.020299 | -- | -- |
2025-09-05 | $0.250014 | $0.020303 | $0.020299 | $0.020299 | $0.000801 |
2025-09-04 | -- | $0.250028 | $0.020299 | $0.250014 | $34.46862 |
2025-09-03 | -- | $0.015399 | $0.015399 | -- | -- |
2025-09-02 | -- | $0.015399 | $0.015399 | -- | -- |
2025-09-01 | -- | $0.015401 | $0.015366 | -- | -- |
2025-08-31 | -- | $0.015360 | $0.015359 | -- | -- |
2025-08-30 | -- | $0.015361 | $0.015313 | -- | -- |
2025-08-29 | -- | $0.015307 | $0.015307 | -- | -- |
2025-08-28 | -- | $0.015307 | $0.015307 | -- | -- |
2025-08-27 | -- | $0.015307 | $0.015307 | -- | -- |
2025-08-26 | $0.015307 | $0.015307 | $0.015307 | -- | -- |
2025-08-25 | $0.015307 | $0.015310 | $0.015304 | $0.015307 | $0.000000 |
2025-08-24 | -- | $0.015308 | $0.015193 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Skyhash(SKH)
