Fraxtal Bridged USDC (Fraxtal)(USDC)Hoje
$0.999803
Fraxtal Bridged USDC (Fraxtal) Histórico de preços
(USDC)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.999805 | $0.999808 | $0.999699 | $0.999731 | $5,190.579 |
2025-09-08 | $0.999815 | $0.999901 | $0.999699 | $0.999805 | $42,436.06 |
2025-09-07 | $0.999801 | $0.999878 | $0.999699 | $0.999728 | $13,310.62 |
2025-09-06 | $0.999810 | $0.999907 | $0.999699 | $0.999801 | $22,053.12 |
2025-09-05 | $0.999805 | $0.999906 | $0.999657 | $0.999810 | $1,421.019 |
2025-09-04 | $0.999809 | $0.999901 | $0.999609 | $0.999805 | $311.3651 |
2025-09-03 | $0.999812 | $0.999904 | $0.999609 | $0.999810 | $2,773.186 |
2025-09-02 | $0.999720 | $0.999902 | $0.999699 | $0.999812 | $61,159.16 |
2025-09-01 | $0.999803 | $1.001 | $0.9997 | $0.999720 | $97,856.33 |
2025-08-31 | $0.999811 | $0.999812 | $0.9997 | $0.999803 | $105.1062 |
2025-08-30 | $0.999810 | $0.999903 | $0.9997 | $0.999811 | $6,259.657 |
2025-08-29 | $0.999810 | $0.999828 | $0.9997 | $0.999722 | $11,614.90 |
2025-08-28 | $0.999813 | $0.999909 | $0.999709 | $0.999816 | $4,566.938 |
2025-08-27 | $0.999807 | $0.999816 | $0.999621 | $0.999810 | $41,585.80 |
2025-08-26 | $0.999716 | $0.999898 | $0.999619 | $0.999807 | $4,575.899 |
2025-08-25 | $0.999716 | $1 | $0.9997 | $0.999716 | $2,918.533 |
2025-08-24 | $0.999803 | $0.999916 | $0.999704 | $0.999716 | $567.6663 |
2025-08-23 | $0.999805 | $0.999902 | $0.9997 | $0.999803 | $981.2484 |
2025-08-22 | $0.999803 | $1 | $0.9997 | $0.999815 | $1,537.739 |
2025-08-21 | $0.999714 | $0.999903 | $0.999621 | $0.999803 | $8,928.657 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Fraxtal Bridged USDC (Fraxtal)(USDC)
