Party(PARTY)Hoje
$0.000668
Party Histórico de preços
(PARTY)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000603 | $0.000712 | $0.000598 | $0.000649 | $10,181.29 |
2025-09-02 | $0.000526 | $0.000617 | $0.000509 | $0.000605 | $8,638.237 |
2025-09-01 | $0.000490 | $0.000538 | $0.000497 | $0.000526 | $8,102.503 |
2025-08-31 | $0.000478 | $0.000496 | $0.000476 | $0.000490 | $8,295.426 |
2025-08-30 | $0.000476 | $0.000481 | $0.000470 | $0.000478 | $7,283.141 |
2025-08-29 | $0.000488 | $0.000497 | $0.000473 | $0.000476 | $8,285.148 |
2025-08-28 | $0.000491 | $0.000506 | $0.000486 | $0.000488 | $8,041.869 |
2025-08-27 | $0.000484 | $0.000525 | $0.000481 | $0.000491 | $8,322.619 |
2025-08-26 | $0.000515 | $0.000512 | $0.000461 | $0.000484 | $7,651.303 |
2025-08-25 | $0.000539 | $0.000549 | $0.000510 | $0.000516 | $8,455.456 |
2025-08-24 | $0.000525 | $0.000601 | $0.000522 | $0.000539 | $9,021.013 |
2025-08-23 | $0.000518 | $0.000541 | $0.000520 | $0.000525 | $8,316.983 |
2025-08-22 | $0.000491 | $0.000521 | $0.000483 | $0.000518 | $8,099.018 |
2025-08-21 | $0.000473 | $0.000500 | $0.000473 | $0.000491 | $8,151.644 |
2025-08-20 | $0.000481 | $0.000486 | $0.000458 | $0.000473 | $7,822.316 |
2025-08-19 | $0.000486 | $0.000494 | $0.000464 | $0.000481 | $7,939.571 |
2025-08-18 | $0.000508 | $0.000518 | $0.000478 | $0.000486 | $8,159.863 |
2025-08-17 | $0.000491 | $0.000508 | $0.000494 | $0.000508 | $8,145.638 |
2025-08-16 | $0.000471 | $0.000496 | $0.000471 | $0.000491 | $6,116.231 |
2025-08-15 | $0.000475 | $0.000486 | $0.000470 | $0.000471 | $5,184.213 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Party(PARTY)
