Laika Bridged WDOGE (Laika)(WDOGE)Hoje
$0.212937
Laika Bridged WDOGE (Laika) Histórico de preços
(WDOGE)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.217947 | $0.221698 | $0.215576 | $0.215820 | $103.149K |
2025-09-03 | $0.210666 | $0.218092 | $0.210746 | $0.217832 | $108.054K |
2025-09-02 | -- | $0.215965 | $0.2072 | -- | -- |
2025-09-01 | $0.217583 | $0.217968 | $0.2116 | $0.215692 | $107.237K |
2025-08-31 | $0.213992 | $0.217732 | $0.211598 | $0.217583 | $108.847K |
2025-08-30 | $0.215641 | $0.21716 | $0.213115 | $0.213992 | $106.758K |
2025-08-29 | $0.222347 | $0.223262 | $0.21444 | $0.215641 | $105.227K |
2025-08-28 | $0.218955 | $0.223855 | $0.218463 | $0.222347 | $109.606K |
2025-08-27 | $0.211541 | $0.219788 | $0.211465 | $0.218957 | $108.898K |
2025-08-26 | $0.219946 | $0.221356 | $0.207211 | $0.211541 | $107.772K |
2025-08-25 | $0.235651 | $0.24144 | $0.219521 | $0.219946 | $103.437K |
2025-08-24 | $0.235165 | $0.247278 | $0.230956 | $0.235651 | $107.300K |
2025-08-23 | $0.221873 | $0.25098 | $0.225799 | $0.235165 | $106.947K |
2025-08-22 | $0.218233 | $0.225816 | $0.206932 | $0.221873 | $112.740K |
2025-08-21 | $0.211248 | $0.220609 | $0.209135 | $0.218233 | $108.085K |
2025-08-20 | $0.223608 | $0.222703 | $0.202245 | $0.211248 | $107.231K |
2025-08-19 | $0.222284 | $0.226886 | $0.218527 | $0.223608 | $107.179K |
2025-08-18 | $0.227618 | $0.23533 | $0.219801 | $0.222636 | $106.268K |
2025-08-17 | $0.234799 | $0.238143 | $0.225418 | $0.231457 | $107.453K |
2025-08-16 | $0.230956 | $0.239343 | $0.227266 | $0.234799 | $107.697K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Laika Bridged WDOGE (Laika)(WDOGE)
