Pluton(PLU)Hoje
$0.499128
1 anos atrás
$2.49
2 anos atrás
$6.55
3 anos atrás
$8.06
4 anos atrás
$5.4
5 anos atrás
$9.23
6 anos atrás
$1.37
7 anos atrás
$3.52
Pluton Histórico de preços
(PLU)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.518096 | $0.518936 | $0.496034 | $0.500202 | $103.912K |
2025-09-02 | $0.529991 | $0.539656 | $0.504961 | $0.518041 | $109.125K |
2025-09-01 | $0.540379 | $0.648779 | $0.510759 | $0.529988 | $837.571K |
2025-08-31 | $0.536566 | $0.549925 | $0.521806 | $0.549866 | $125.386K |
2025-08-30 | $0.521842 | $0.54297 | $0.510559 | $0.536551 | $103.213K |
2025-08-29 | $0.521046 | $0.550637 | $0.513681 | $0.521594 | $68,722.90 |
2025-08-28 | $0.537639 | $0.541674 | $0.507676 | $0.521092 | $96,946.75 |
2025-08-27 | $0.539875 | $0.539757 | $0.510062 | $0.537651 | $116.965K |
2025-08-26 | $0.539966 | $0.640446 | $0.520036 | $0.539875 | $637.137K |
2025-08-25 | $0.548482 | $0.569336 | $0.520858 | $0.539966 | $157.418K |
2025-08-24 | $0.539148 | $0.559541 | $0.530432 | $0.548456 | $76,682.74 |
2025-08-23 | $0.550949 | $0.559074 | $0.531158 | $0.539078 | $97,043.28 |
2025-08-22 | $0.546619 | $0.552295 | $0.52885 | $0.550880 | $74,880.18 |
2025-08-21 | $0.540162 | $0.559066 | $0.520512 | $0.546621 | $112.460K |
2025-08-20 | $0.552142 | $0.560095 | $0.538694 | $0.540016 | $71,578.20 |
2025-08-19 | $0.559495 | $0.562324 | $0.546526 | $0.552131 | $44,591.42 |
2025-08-18 | $0.569522 | $0.577977 | $0.556781 | $0.559242 | $106.683K |
2025-08-17 | $0.579304 | $0.588408 | $0.55917 | $0.569531 | $43,452.03 |
2025-08-16 | $0.570505 | $0.582333 | $0.560268 | $0.579317 | $67,986.05 |
2025-08-15 | $0.599356 | $0.598774 | $0.561089 | $0.570500 | $105.401K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Pluton(PLU)
