xLLM2(XLLM2)Hoje
$0.000106
xLLM2 Histórico de preços
(XLLM2)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000117 | $0.000117 | $0.000104 | $0.000105 | $793.0289 |
2025-09-10 | $0.000111 | $0.000118 | $0.000109 | $0.000117 | $631.2622 |
2025-09-09 | $0.000135 | $0.000129 | $0.000109 | $0.000111 | $3,290.705 |
2025-09-08 | $0.000097 | $0.000181 | $0.000095 | $0.000127 | $40,194.42 |
2025-09-07 | $0.000093 | $0.000097 | $0.000092 | $0.000097 | $23.03505 |
2025-09-06 | $0.000089 | $0.000094 | $0.000089 | $0.000093 | $222.7491 |
2025-09-05 | $0.000089 | $0.000094 | $0.000088 | $0.000089 | $101.1674 |
2025-09-04 | $0.000097 | $0.000099 | $0.000088 | $0.000089 | $83.22899 |
2025-09-03 | $0.000086 | $0.000099 | $0.000087 | $0.000097 | $114.5861 |
2025-09-02 | $0.000089 | $0.000090 | $0.000084 | $0.000086 | $682.8438 |
2025-09-01 | $0.000104 | $0.000106 | $0.000089 | $0.000090 | $1,090.996 |
2025-08-31 | $0.000107 | $0.000108 | $0.000103 | $0.000104 | $84.06348 |
2025-08-30 | $0.000106 | $0.000110 | $0.000102 | $0.000107 | $219.2463 |
2025-08-29 | $0.000118 | $0.000119 | $0.000103 | $0.000106 | $1,023.196 |
2025-08-28 | $0.000123 | $0.000121 | $0.000113 | $0.000118 | $697.6865 |
2025-08-27 | $0.000120 | $0.000125 | $0.000118 | $0.000123 | $960.9954 |
2025-08-26 | $0.000123 | $0.000125 | $0.000115 | $0.000120 | $2,570.998 |
2025-08-25 | $0.000130 | $0.000156 | $0.000123 | $0.000123 | $6,714.944 |
2025-08-24 | $0.000154 | $0.000153 | $0.000126 | $0.000130 | $3,856.905 |
2025-08-23 | $0.000164 | $0.000169 | $0.000152 | $0.000154 | $2,675.086 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
xLLM2(XLLM2)
