Storm Warfare(JAN)Hoje
$0.001369
1 anos atrás
$0.004241
Storm Warfare Histórico de preços
(JAN)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001369 | $0.001369 | -- | -- |
2025-09-09 | -- | $0.001369 | $0.001369 | -- | -- |
2025-09-08 | $0.001369 | $0.001369 | $0.001369 | -- | -- |
2025-09-07 | $0.001363 | $0.001369 | $0.001359 | $0.001369 | $100.3817 |
2025-09-06 | -- | $0.001364 | $0.001363 | -- | -- |
2025-09-05 | -- | $0.001370 | $0.001369 | -- | -- |
2025-09-04 | -- | $0.001370 | $0.001369 | -- | -- |
2025-09-03 | -- | $0.001370 | $0.001369 | -- | -- |
2025-09-02 | -- | $0.001370 | $0.001369 | -- | -- |
2025-09-01 | -- | $0.001370 | $0.001369 | -- | -- |
2025-08-31 | -- | $0.001370 | $0.001369 | -- | -- |
2025-08-30 | -- | $0.001370 | $0.001369 | -- | -- |
2025-08-29 | -- | $0.001370 | $0.001369 | -- | -- |
2025-08-28 | -- | $0.001374 | $0.001373 | -- | -- |
2025-08-27 | $0.001377 | $0.001377 | $0.001373 | $0.001373 | $33.42408 |
2025-08-26 | -- | $0.001381 | $0.001377 | -- | -- |
2025-08-25 | -- | $0.001381 | $0.001381 | -- | -- |
2025-08-24 | -- | $0.001386 | $0.001385 | -- | -- |
2025-08-23 | -- | $0.001386 | $0.001385 | -- | -- |
2025-08-22 | -- | $0.001386 | $0.001385 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Storm Warfare(JAN)
