Forest Knight(KNIGHT)Hoje
$0.008596
1 anos atrás
$0.010160
2 anos atrás
$0.007755
3 anos atrás
$0.031810
Forest Knight Histórico de preços
(KNIGHT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008410 | $0.008527 | $0.008266 | $0.008422 | $148.6647 |
2025-09-10 | $0.008207 | $0.008457 | $0.008199 | $0.008416 | $145.0715 |
2025-09-09 | $0.008390 | $0.008399 | $0.008198 | $0.008207 | $214.1831 |
2025-09-08 | $0.008298 | $0.008420 | $0.008236 | $0.008390 | $132.6270 |
2025-09-07 | $0.008291 | $0.008358 | $0.008251 | $0.008293 | $294.8459 |
2025-09-06 | $0.008339 | $0.008413 | $0.008283 | $0.008291 | $218.4960 |
2025-09-05 | $0.008399 | $0.008683 | $0.008278 | $0.008334 | $432.6261 |
2025-09-04 | $0.008682 | $0.008700 | $0.008342 | $0.008399 | $279.3921 |
2025-09-03 | $0.008355 | $0.008692 | $0.008297 | $0.008682 | $540.1339 |
2025-09-02 | $0.008475 | $0.008604 | $0.008199 | $0.008355 | $824.8080 |
2025-09-01 | $0.008715 | $0.008742 | $0.008439 | $0.008444 | $978.8121 |
2025-08-31 | $0.008578 | $0.008766 | $0.008487 | $0.008718 | $2,256.175 |
2025-08-30 | $0.008476 | $0.008619 | $0.008402 | $0.008577 | $285.4104 |
2025-08-29 | $0.008664 | $0.008845 | $0.008392 | $0.008443 | $1,696.388 |
2025-08-28 | $0.008920 | $0.008927 | $0.008625 | $0.008674 | $145.7391 |
2025-08-27 | $0.008752 | $0.008953 | $0.008734 | $0.008930 | $213.2686 |
2025-08-26 | $0.009060 | $0.009082 | $0.008335 | $0.008752 | $748.3925 |
2025-08-25 | $0.010061 | $0.010401 | $0.009036 | $0.009045 | $2,105.225 |
2025-08-24 | $0.010009 | $0.010112 | $0.009899 | $0.010056 | $146.7371 |
2025-08-23 | $0.009879 | $0.010364 | $0.009861 | $0.009994 | $477.9738 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Forest Knight(KNIGHT)
