FOMO BULL CLUB(FOMO)Hoje
$0.000000
FOMO BULL CLUB Histórico de preços
(FOMO)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.354484 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $500.8191 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.182610 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $6.423661 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.823084 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.178117 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.650281 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.17507 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $164.2894 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.463652 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.94413 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $277.6337 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $241.5294 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $985.7223 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
FOMO BULL CLUB(FOMO)
