Pando Token(PTX)Hoje
$0.001302
1 anos atrás
$0.004278
2 anos atrás
$0.017580
Pando Token Histórico de preços
(PTX)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001199 | $0.00133 | $0.00117 | $0.001302 | $3,246.705 |
2025-09-01 | $0.001101 | $0.00133 | $0.0011 | $0.001193 | $2,531.401 |
2025-08-31 | $0.0012 | $0.00133 | $0.0011 | $0.001101 | $77.7578 |
2025-08-30 | $0.001336 | $0.00133 | $0.0011 | $0.0012 | $307.2925 |
2025-08-29 | $0.001345 | $0.00134 | $0.001 | $0.001336 | $628.1656 |
2025-08-28 | $0.001157 | $0.00135 | $0.001 | $0.001345 | $1,220.041 |
2025-08-27 | $0.001085 | $0.00115 | $0.001 | $0.001157 | $354.0487 |
2025-08-26 | $0.001196 | $0.0012 | $0.00052 | $0.001085 | $20,224.86 |
2025-08-25 | $0.001101 | $0.00125 | $0.00109 | $0.001193 | $5,524.732 |
2025-08-24 | $0.001235 | $0.00149 | $0.0011 | $0.001101 | $530.1875 |
2025-08-23 | $0.001491 | $0.00149 | $0.00122 | $0.001235 | $9.9368 |
2025-08-22 | $0.001507 | $0.0015 | $0.00122 | $0.001491 | $113.8716 |
2025-08-21 | $0.00122 | $0.00151 | $0.00122 | $0.001507 | $20.9232 |
2025-08-20 | $0.001332 | $0.00152 | $0.00122 | $0.00122 | $167.496 |
2025-08-19 | $0.001521 | $0.00152 | $0.00133 | $0.001332 | $14.0811 |
2025-08-18 | $0.00147 | $0.00152 | $0.0014 | $0.001521 | $44.3679 |
2025-08-17 | $0.001618 | $0.00177 | $0.00147 | $0.00147 | $546.2939 |
2025-08-16 | $0.00178 | $0.00178 | $0.00161 | $0.001618 | $156.9153 |
2025-08-15 | $0.001582 | $0.00196 | $0.00158 | $0.00178 | $1,509.168 |
2025-08-14 | $0.001259 | $0.0017 | $0.00128 | $0.001582 | $10,488.77 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Pando Token(PTX)
