Introvert Coin(INTROVERT)Hoje
$0.000008
Introvert Coin Histórico de preços
(INTROVERT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-09-03 | -- | $0.000009 | $0.000008 | $0.000009 | $6.578475 |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $35.13313 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $40.82671 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $8.973172 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $19.78530 |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $11.48139 |
2025-08-27 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $8.921390 |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $37.95356 |
2025-08-24 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $87.52479 |
2025-08-23 | -- | $0.000009 | $0.000008 | $0.000009 | $4.971213 |
2025-08-22 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $11.58450 |
2025-08-20 | -- | $0.000008 | $0.000007 | $0.000008 | $22.07304 |
2025-08-19 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-18 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $15.75099 |
2025-08-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $197.8266 |
2025-08-16 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $392.6061 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Introvert Coin(INTROVERT)
