ViralMind(VIRAL)Hoje
$0.000029
ViralMind Histórico de preços
(VIRAL)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000029 | $0.000028 | $0.000028 | $24.63054 |
2025-09-05 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-04 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $1.119808 |
2025-09-03 | $0.000028 | $0.000030 | $0.000029 | $0.000030 | $9.701043 |
2025-09-02 | -- | $0.000029 | $0.000028 | $0.000028 | $7.190886 |
2025-09-01 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $45.12316 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $2.906977 |
2025-08-28 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $397.4311 |
2025-08-27 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $622.9562 |
2025-08-26 | $0.000030 | $0.000035 | $0.000028 | $0.000030 | $5,334.801 |
2025-08-25 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $11.47664 |
2025-08-24 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $61.26969 |
2025-08-23 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $69.44969 |
2025-08-22 | -- | $0.000030 | $0.000027 | -- | -- |
2025-08-21 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-20 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-19 | -- | $0.000029 | $0.000027 | $0.000027 | $65.28225 |
2025-08-18 | -- | $0.000030 | $0.000028 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
ViralMind(VIRAL)
