Shen(SHEN)Hoje
$1.058
1 anos atrás
$0.36355
2 anos atrás
$0.244534
Shen Histórico de preços
(SHEN)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $1.035174 | $0.929305 | $1.035174 | $21.43011 |
2025-09-11 | -- | $1.023157 | $0.992531 | -- | -- |
2025-09-10 | $0.978602 | $1.025370 | $0.874204 | $1.017196 | $3,082.062 |
2025-09-09 | $0.981268 | $1.123078 | $0.969822 | $0.978862 | $4,822.196 |
2025-09-08 | $0.939856 | $1.095630 | $0.928039 | $0.983556 | $5,045.964 |
2025-09-07 | $0.921461 | $0.943970 | $0.913195 | $0.940178 | $20,653.88 |
2025-09-06 | $0.924378 | $0.943525 | $0.920782 | $0.922594 | $2,126.020 |
2025-09-05 | $0.910722 | $0.957523 | $0.910732 | $0.930200 | $22,456.11 |
2025-09-04 | $0.956532 | $0.955563 | $0.909286 | $0.910722 | $6,818.128 |
2025-09-03 | $0.933902 | $0.957776 | $0.905064 | $0.956532 | $3,674.089 |
2025-09-02 | $0.915447 | $0.948623 | $0.908653 | $0.933902 | $874.5554 |
2025-09-01 | $0.925601 | $0.947616 | $0.901867 | $0.915447 | $18,781.19 |
2025-08-31 | $0.929627 | $0.939045 | $0.916473 | $0.925601 | $8,644.894 |
2025-08-30 | $0.943433 | $0.960787 | $0.909662 | $0.929596 | $58,880.54 |
2025-08-29 | $0.977306 | $0.980365 | $0.930852 | $0.942864 | $322.9774 |
2025-08-28 | $1.030056 | $1.042 | $0.972901 | $0.978619 | $6,735.387 |
2025-08-27 | -- | $1.043 | $0.954607 | -- | -- |
2025-08-26 | -- | $0.972029 | $0.948883 | -- | -- |
2025-08-25 | -- | $1.1 | $0.976849 | -- | -- |
2025-08-24 | $1.049073 | $1.062 | $1.025 | $1.033002 | $3,392.686 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Shen(SHEN)
