JOCX(JOCX)Hoje
$0.0375
JOCX Histórico de preços
(JOCX)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.114500 | $0.03 | $0.03 | $0.113164 | $1,178.473 |
2025-09-12 | $0.108898 | $0.03 | $0.03 | $0.114506 | $4,421.322 |
2025-09-11 | $0.106985 | $0.03 | $0.03 | $0.108899 | $5,342.476 |
2025-09-10 | $0.101767 | $0.03 | $0.03 | $0.106985 | $5,318.024 |
2025-09-09 | $0.096729 | $0.03 | $0.03 | $0.101767 | $2,347.129 |
2025-09-08 | -- | $0.03 | $0.03 | $0.096729 | $4,407.445 |
2025-09-07 | $0.090541 | $0.03 | $0.03 | -- | -- |
2025-09-06 | -- | $0.03 | $0.03 | -- | -- |
2025-09-05 | -- | $0.03 | $0.03 | -- | -- |
2025-09-04 | -- | $0.03 | $0.03 | -- | -- |
2025-09-03 | -- | $0.03 | $0.03 | -- | -- |
2025-09-02 | $0.093111 | $0.03 | $0.03 | $0.093612 | $456.2188 |
2025-09-01 | $0.096050 | $0.03 | $0.03 | $0.093118 | $1,119.626 |
2025-08-31 | $0.097921 | $0.03 | $0.03 | $0.096050 | $357.5702 |
2025-08-30 | $0.098945 | $0.03 | $0.03 | $0.097912 | $24.78622 |
2025-08-29 | $0.097302 | $0.03 | $0.03 | $0.098946 | $2,311.144 |
2025-08-28 | $0.085333 | $0.03 | $0.03 | $0.097302 | $2,539.568 |
2025-08-27 | -- | $0.03 | $0.03 | $0.085333 | $5,762.027 |
2025-08-26 | -- | $0.03 | $0.03 | -- | -- |
2025-08-25 | -- | $0.03 | $0.03 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
JOCX(JOCX)
