Conan Meme(CONAN)Hoje
$0.002455
Conan Meme Histórico de preços
(CONAN)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002544 | $0.002602 | $0.002413 | $0.002554 | $9,983.309 |
2025-09-09 | $0.002686 | $0.002729 | $0.002403 | $0.002544 | $18,130.77 |
2025-09-08 | $0.002490 | $0.002697 | $0.002440 | $0.002681 | $6,493.694 |
2025-09-07 | $0.002558 | $0.002588 | $0.002445 | $0.002490 | $9,031.131 |
2025-09-06 | $0.002614 | $0.002632 | $0.002549 | $0.002558 | $2,282.891 |
2025-09-05 | $0.002535 | $0.002683 | $0.002514 | $0.002614 | $5,870.839 |
2025-09-04 | $0.002837 | $0.002852 | $0.002534 | $0.002535 | $11,258.55 |
2025-09-03 | $0.002622 | $0.002861 | $0.002616 | $0.002854 | $3,317.265 |
2025-09-02 | $0.002464 | $0.002662 | $0.002439 | $0.002622 | $7,706.693 |
2025-09-01 | $0.002769 | $0.002777 | $0.002446 | $0.002464 | $13,345.03 |
2025-08-31 | $0.002792 | $0.002887 | $0.002746 | $0.002788 | $4,648.497 |
2025-08-30 | $0.002861 | $0.002883 | $0.002756 | $0.002776 | $4,577.503 |
2025-08-29 | $0.002811 | $0.003057 | $0.002797 | $0.002853 | $9,980.074 |
2025-08-28 | $0.002868 | $0.002938 | $0.002693 | $0.002811 | $8,963.608 |
2025-08-27 | $0.002821 | $0.003015 | $0.002788 | $0.002867 | $14,940.47 |
2025-08-26 | $0.002920 | $0.002889 | $0.002577 | $0.002830 | $24,205.78 |
2025-08-25 | $0.003090 | $0.003214 | $0.002793 | $0.002920 | $14,096.17 |
2025-08-24 | $0.003315 | $0.003478 | $0.002442 | $0.003090 | $68,501.48 |
2025-08-23 | $0.003236 | $0.003460 | $0.003132 | $0.003323 | $20,228.63 |
2025-08-22 | $0.003160 | $0.003280 | $0.002996 | $0.003211 | $17,860.17 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Conan Meme(CONAN)
