Hum(AI)n Web3(DOME)Hoje
$0.000075
1 anos atrás
$0.000215
2 anos atrás
$0.000617
3 anos atrás
$0.001861
Hum(AI)n Web3 Histórico de preços
(DOME)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000075 | $0.000075 | $0.000073 | $0.000074 | $232.921K |
2025-09-10 | $0.000073 | $0.000075 | $0.000073 | $0.000075 | $244.144K |
2025-09-09 | $0.000075 | $0.000077 | $0.000073 | $0.000073 | $245.075K |
2025-09-08 | $0.000077 | $0.000077 | $0.000075 | $0.000076 | $206.732K |
2025-09-07 | $0.000075 | $0.000078 | $0.000074 | $0.000077 | $180.398K |
2025-09-06 | $0.000074 | $0.000076 | $0.000074 | $0.000075 | $269.954K |
2025-09-05 | $0.000088 | $0.000089 | $0.000073 | $0.000074 | $334.624K |
2025-09-04 | $0.000090 | $0.000089 | $0.000088 | $0.000088 | $271.579K |
2025-09-03 | $0.000087 | $0.000090 | $0.000087 | $0.000090 | $177.802K |
2025-09-02 | $0.000093 | $0.000093 | $0.000087 | $0.000087 | $226.174K |
2025-09-01 | $0.000094 | $0.000095 | $0.000092 | $0.000093 | $28,484.28 |
2025-08-31 | $0.000095 | $0.000096 | $0.000094 | $0.000094 | $169.264K |
2025-08-30 | $0.000095 | $0.000096 | $0.000094 | $0.000095 | $114.572K |
2025-08-29 | $0.000098 | $0.000098 | $0.000094 | $0.000095 | $189.610K |
2025-08-28 | $0.000098 | $0.000103 | $0.000097 | $0.000099 | $208.713K |
2025-08-27 | $0.000096 | $0.000098 | $0.000096 | $0.000098 | $143.848K |
2025-08-26 | $0.000099 | $0.000099 | $0.000094 | $0.000096 | $264.403K |
2025-08-25 | $0.000102 | $0.000103 | $0.000098 | $0.000099 | $227.787K |
2025-08-24 | $0.000104 | $0.000105 | $0.000101 | $0.000102 | $224.589K |
2025-08-23 | $0.000102 | $0.000108 | $0.000102 | $0.000105 | $268.601K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Hum(AI)n Web3(DOME)
