Inflation Hedging Coin(IHC)Hoje
$0.000039
1 anos atrás
$0.000020
2 anos atrás
$0.000036
3 anos atrás
$0.000119
Inflation Hedging Coin Histórico de preços
(IHC)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000037 | $0.00004 | $0.00003 | $0.000038 | $903.3731 |
2025-09-02 | $0.000037 | $0.00004 | $0.00003 | $0.000039 | $615.944K |
2025-09-01 | $0.000037 | $0.00004 | $0.00003 | $0.000040 | $360.169K |
2025-08-31 | $0.000038 | $0.00004 | $0.00003 | $0.000038 | $271.8670 |
2025-08-30 | $0.000037 | $0.00004 | $0.00003 | $0.000038 | $672.0539 |
2025-08-29 | $0.000037 | $0.00004 | $0.00003 | $0.000040 | $775.877K |
2025-08-28 | $0.000038 | $0.00004 | $0.00003 | $0.000037 | $2,676.223 |
2025-08-27 | $0.000038 | $0.00003 | $0.00003 | $0.000039 | $604.6627 |
2025-08-26 | $0.000037 | $0.00003 | $0.00003 | $0.000038 | $3,266.185 |
2025-08-25 | $0.000038 | $0.00004 | $0.00003 | $0.000038 | $436.731K |
2025-08-24 | $0.000039 | $0.00004 | $0.00003 | $0.000038 | $1,190.615 |
2025-08-23 | $0.000039 | $0.00003 | $0.00003 | $0.000036 | $921.066K |
2025-08-22 | $0.000039 | $0.00003 | $0.00003 | $0.000039 | $1,966.432 |
2025-08-21 | $0.000039 | $0.00003 | $0.00003 | $0.000039 | $3,173.115 |
2025-08-20 | $0.000039 | $0.00003 | $0.00003 | $0.000039 | $1,205.834 |
2025-08-19 | $0.000039 | $0.00003 | $0.00003 | $0.000039 | $1,167.687 |
2025-08-18 | $0.000040 | $0.00003 | $0.00003 | $0.000039 | $1,550.323 |
2025-08-17 | $0.000039 | $0.00003 | $0.00003 | $0.000040 | $850.3566 |
2025-08-16 | $0.000039 | $0.00003 | $0.00003 | $0.000039 | $592.2861 |
2025-08-15 | $0.000039 | $0.00003 | $0.00003 | $0.000038 | $2,201.044 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Inflation Hedging Coin(IHC)
