Bluwhale Points Token(BLUP)Hoje
$0.004069
Bluwhale Points Token Histórico de preços
(BLUP)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.004078 | $0.00414 | $0.00391 | $0.004048 | $1,434.164 |
2025-09-15 | $0.004168 | $0.00419 | $0.00406 | $0.004078 | $43,382.82 |
2025-09-14 | $0.004432 | $0.00426 | $0.00414 | $0.004168 | $85,085.11 |
2025-09-13 | $0.004472 | $0.00436 | $0.00424 | $0.004281 | $1,480.294 |
2025-09-12 | $0.004442 | $0.00443 | $0.00432 | $0.004355 | $1,463.945 |
2025-09-11 | $0.004659 | $0.00458 | $0.00442 | $0.004424 | $134.092K |
2025-09-10 | $0.004725 | $0.00464 | $0.00436 | $0.004512 | $1,797.396 |
2025-09-09 | $0.004318 | $0.00514 | $0.0042 | $0.004583 | $6,788.540 |
2025-09-08 | $0.004450 | $0.00443 | $0.00426 | $0.004285 | $1,516.216 |
2025-09-07 | $0.004552 | $0.00446 | $0.00437 | $0.00442 | $132.264K |
2025-09-06 | $0.004540 | $0.00455 | $0.00442 | $0.004463 | $132.294K |
2025-09-05 | $0.005006 | $0.00501 | $0.00449 | $0.004534 | $2,289.596 |
2025-09-04 | $0.005108 | $0.00508 | $0.00498 | $0.005006 | $120.515K |
2025-09-03 | $0.005125 | $0.00514 | $0.00503 | $0.005066 | $457.553K |
2025-09-02 | $0.005143 | $0.00527 | $0.00506 | $0.005125 | $117.304K |
2025-09-01 | $0.005236 | $0.00528 | $0.00514 | $0.005162 | $476.390K |
2025-08-31 | $0.005242 | $0.0053 | $0.00521 | $0.005249 | $124.963K |
2025-08-30 | $0.005418 | $0.00542 | $0.00521 | $0.005261 | $125.298K |
2025-08-29 | $0.005680 | $0.00571 | $0.0054 | $0.005403 | $171.310K |
2025-08-28 | $0.006060 | $0.00608 | $0.00552 | $0.005693 | $476.316K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Bluwhale Points Token(BLUP)
