PUGWIFHAT(PUGWIF)Hoje
$0.001159
PUGWIFHAT Histórico de preços
(PUGWIF)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000865 | $0.001071 | $0.000844 | $0.001025 | $38,027.80 |
2025-09-11 | $0.000655 | $0.000887 | $0.000655 | $0.000865 | $27,996.33 |
2025-09-10 | $0.000495 | $0.000655 | $0.000472 | $0.000655 | $30,106.65 |
2025-09-09 | $0.000381 | $0.000510 | $0.000376 | $0.000495 | $24,377.08 |
2025-09-08 | $0.000373 | $0.000382 | $0.000365 | $0.000381 | $401.2823 |
2025-09-07 | $0.000309 | $0.000376 | $0.000289 | $0.000373 | $8,514.517 |
2025-09-06 | $0.000309 | $0.000311 | $0.000302 | $0.000309 | $712.7482 |
2025-09-05 | $0.000292 | $0.000313 | $0.000290 | $0.000309 | $1,069.271 |
2025-09-04 | $0.000287 | $0.000354 | $0.000284 | $0.000292 | $6,314.158 |
2025-09-03 | $0.000288 | $0.000299 | $0.000281 | $0.000287 | $1,004.252 |
2025-09-02 | $0.000292 | $0.000297 | $0.000280 | $0.000288 | $649.2544 |
2025-09-01 | $0.000306 | $0.000323 | $0.000279 | $0.000291 | $9,940.050 |
2025-08-31 | $0.000241 | $0.000363 | $0.000236 | $0.000359 | $6,123.250 |
2025-08-30 | $0.000232 | $0.000244 | $0.000224 | $0.000241 | $596.2952 |
2025-08-29 | $0.000270 | $0.000271 | $0.000230 | $0.000231 | $5,706.945 |
2025-08-28 | $0.000289 | $0.000281 | $0.000240 | $0.000270 | $6,290.611 |
2025-08-27 | $0.000282 | $0.000307 | $0.000230 | $0.000289 | $13,001.91 |
2025-08-26 | $0.000304 | $0.000296 | $0.000264 | $0.000282 | $5,170.662 |
2025-08-25 | $0.000357 | $0.000377 | $0.000291 | $0.000304 | $13,087.89 |
2025-08-24 | $0.000363 | $0.000363 | $0.000333 | $0.000356 | $4,466.931 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
PUGWIFHAT(PUGWIF)
