Memecoin Sniping Solutions AI($MESSA)Hoje
$0.000006
Memecoin Sniping Solutions AI Histórico de preços
($MESSA)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $7.219577 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $189.5704 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-01 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-31 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $129.9646 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $272.2655 |
2025-08-29 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-28 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $1,219.389 |
2025-08-27 | $0.000012 | $0.000019 | $0.000012 | $0.000012 | $6,068.978 |
2025-08-26 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $2,375.096 |
2025-08-25 | $0.000066 | $0.000067 | $0.000008 | $0.000010 | $16,388.43 |
2025-08-24 | $0.000131 | $0.000140 | $0.000062 | $0.000066 | $39,303.47 |
2025-08-23 | $0.000138 | $0.000150 | $0.000118 | $0.000132 | $38,732.29 |
2025-08-22 | -- | $0.000162 | $0.000121 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Memecoin Sniping Solutions AI($MESSA)
