Coin on Solana(COIN)Hoje
$0.000012
Coin on Solana Histórico de preços
(COIN)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $197.0933 |
2025-09-06 | $0.000014 | $0.000014 | $0.000012 | $0.000012 | $129.8099 |
2025-09-05 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $128.6049 |
2025-09-04 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $170.8664 |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $126.1561 |
2025-09-02 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $237.1011 |
2025-09-01 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $1,323.640 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $267.5969 |
2025-08-30 | $0.000018 | $0.000019 | $0.000014 | $0.000015 | $1,636.088 |
2025-08-29 | $0.000014 | $0.000019 | $0.000014 | $0.000018 | $1,453.466 |
2025-08-28 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $154.8125 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $256.2217 |
2025-08-26 | $0.000013 | $0.000014 | $0.000012 | $0.000013 | $80.04857 |
2025-08-25 | $0.000015 | $0.000016 | $0.000013 | $0.000013 | $639.2019 |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $204.9370 |
2025-08-23 | $0.000016 | $0.000015 | $0.000014 | $0.000015 | $536.2938 |
2025-08-22 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $259.8064 |
2025-08-21 | $0.000014 | $0.000016 | $0.000014 | $0.000014 | $163.5187 |
2025-08-20 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $584.4355 |
2025-08-19 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $266.4453 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Coin on Solana(COIN)
