Crypto Emergency(CEM)Hoje
$0.059042
Crypto Emergency Histórico de preços
(CEM)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.059635 | $0.060824 | $0.059036 | $0.059849 | $7,746.493 |
2025-09-12 | $0.060469 | $0.060802 | $0.059018 | $0.059635 | $7,712.760 |
2025-09-11 | $0.060640 | $0.060807 | $0.059029 | $0.060469 | $5,686.835 |
2025-09-10 | $0.059301 | $0.060800 | $0.059015 | $0.060688 | $5,569.115 |
2025-09-09 | $0.061528 | $0.089998 | $0.059008 | $0.059301 | $5,800.728 |
2025-09-08 | $0.065649 | $0.073839 | $0.050034 | $0.061548 | $6,247.010 |
2025-09-07 | $0.066907 | $0.069417 | $0.065064 | $0.065649 | $5,211.958 |
2025-09-06 | $0.073318 | $0.089618 | $0.060004 | $0.066907 | $4,191.694 |
2025-09-05 | $0.071735 | $0.078208 | $0.065532 | $0.073318 | $2,190.190 |
2025-09-04 | $0.075167 | $0.089089 | $0.071730 | $0.071735 | $2,890.309 |
2025-09-03 | $0.063691 | $0.089993 | $0.063504 | $0.075168 | $4,011.190 |
2025-09-02 | $0.064277 | $0.089984 | $0.061801 | $0.063690 | $4,720.484 |
2025-09-01 | $0.072709 | $0.07262 | $0.064071 | $0.064277 | $4,367.317 |
2025-08-31 | $0.076695 | $0.089998 | $0.070007 | $0.072779 | $7,418.813 |
2025-08-30 | $0.072030 | $0.079099 | $0.068302 | $0.076695 | $8,924.587 |
2025-08-29 | $0.070350 | $0.079987 | $0.070004 | $0.072030 | $9,784.047 |
2025-08-28 | $0.074167 | $0.075716 | $0.065625 | $0.070355 | $10,687.86 |
2025-08-27 | $0.079317 | $0.155012 | $0.071387 | $0.074167 | $5,578.304 |
2025-08-26 | $0.072868 | $0.130861 | $0.071359 | $0.079466 | $8,919.538 |
2025-08-25 | -- | $0.072868 | $0.071335 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Crypto Emergency(CEM)
