FARTGOAT(FARTGOAT)Hoje
$0.000011
FARTGOAT Histórico de preços
(FARTGOAT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $24.88111 |
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $31.99778 |
2025-09-01 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $205.6701 |
2025-08-31 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $241.9605 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $21.45154 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $272.7945 |
2025-08-28 | $0.000012 | $0.000016 | $0.000012 | $0.000013 | $6,774.927 |
2025-08-27 | $0.000011 | $0.000015 | $0.000011 | $0.000012 | $2,803.407 |
2025-08-26 | -- | $0.000011 | $0.000010 | $0.000011 | $1.059194 |
2025-08-25 | -- | $0.000013 | $0.000011 | -- | -- |
2025-08-24 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $144.0512 |
2025-08-23 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $147.0678 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $75.43765 |
2025-08-21 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-18 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-08-17 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-16 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $99.92414 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
FARTGOAT(FARTGOAT)
