slurp(SLURP)Hoje
$0.000011
slurp Histórico de preços
(SLURP)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.300787 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5.145697 |
2025-09-05 | -- | $0.000011 | $0.000011 | $0.000011 | $18.96391 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $16.18706 |
2025-09-02 | -- | $0.000011 | $0.000011 | $0.000011 | $37.25467 |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | $0.000011 | $5.929962 |
2025-08-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $19.93671 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $3.441985 |
2025-08-26 | -- | $0.000011 | $0.000010 | $0.000011 | $22.17980 |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | $0.000011 | $11.78085 |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-19 | -- | $0.000010 | $0.000010 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
slurp(SLURP)
