Chinese Brett(CHRETT)Hoje
$0.000136
Chinese Brett Histórico de preços
(CHRETT)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000131 | $0.000138 | $0.000130 | $0.000138 | $91.07723 |
2025-09-02 | $0.000133 | $0.000135 | $0.000129 | $0.000131 | $59.45728 |
2025-09-01 | $0.000145 | $0.000145 | $0.000133 | $0.000133 | $1,051.489 |
2025-08-31 | $0.000142 | $0.000145 | $0.000141 | $0.000145 | $32.56840 |
2025-08-30 | -- | $0.000143 | $0.000139 | $0.000142 | $93.50644 |
2025-08-29 | -- | $0.000161 | $0.000140 | -- | -- |
2025-08-28 | -- | $0.000166 | $0.000160 | -- | -- |
2025-08-27 | $0.000163 | $0.000167 | $0.000163 | $0.000167 | $2.144486 |
2025-08-26 | $0.000172 | $0.000171 | $0.000157 | $0.000163 | $651.7132 |
2025-08-25 | $0.000175 | $0.000181 | $0.000166 | $0.000171 | $330.3136 |
2025-08-24 | $0.000183 | $0.000184 | $0.000174 | $0.000175 | $1,113.171 |
2025-08-23 | $0.000181 | $0.000189 | $0.000181 | $0.000183 | $46.94304 |
2025-08-22 | $0.000167 | $0.000185 | $0.000166 | $0.000181 | $1,440.754 |
2025-08-21 | $0.000187 | $0.000191 | $0.000167 | $0.000167 | $2,194.297 |
2025-08-20 | $0.000184 | $0.000189 | $0.000179 | $0.000187 | $51.09921 |
2025-08-19 | -- | $0.000194 | $0.000183 | $0.000184 | $262.4841 |
2025-08-18 | $0.000202 | $0.000201 | $0.000188 | -- | -- |
2025-08-17 | $0.000198 | $0.000203 | $0.000195 | $0.000202 | $375.8491 |
2025-08-16 | $0.000200 | $0.000202 | $0.000198 | $0.000198 | $28.90306 |
2025-08-15 | $0.000225 | $0.000222 | $0.000198 | $0.000200 | $975.8011 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Chinese Brett(CHRETT)
