Cheyenne(CHEYENNE)Hoje
$0.000243
Cheyenne Histórico de preços
(CHEYENNE)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000260 | $0.000264 | $0.000240 | $0.000242 | $1,890.495 |
2025-08-31 | $0.000260 | $0.000267 | $0.000256 | $0.000260 | $1,827.945 |
2025-08-30 | $0.000259 | $0.000326 | $0.000252 | $0.000260 | $45,547.49 |
2025-08-29 | $0.000261 | $0.000272 | $0.000255 | $0.000258 | $585.3092 |
2025-08-28 | $0.000262 | $0.000271 | $0.000253 | $0.000262 | $907.1029 |
2025-08-27 | $0.000242 | $0.000263 | $0.000245 | $0.000262 | $407.6421 |
2025-08-26 | $0.000249 | $0.000252 | $0.000235 | $0.000243 | $177.2438 |
2025-08-25 | -- | $0.000271 | $0.000249 | -- | -- |
2025-08-24 | $0.000249 | $0.000269 | $0.000249 | $0.000262 | $1,675.241 |
2025-08-23 | $0.000244 | $0.000256 | $0.000240 | $0.000249 | $1,400.836 |
2025-08-22 | $0.000240 | $0.000245 | $0.000226 | $0.000242 | $2,126.936 |
2025-08-21 | $0.000247 | $0.000254 | $0.000237 | $0.000240 | $692.4148 |
2025-08-20 | $0.000247 | $0.000249 | $0.000238 | $0.000247 | $851.6740 |
2025-08-19 | $0.000254 | $0.000258 | $0.000243 | $0.000248 | $153.0302 |
2025-08-18 | $0.000268 | $0.000267 | $0.000246 | $0.000253 | $850.3977 |
2025-08-17 | $0.000259 | $0.000269 | $0.000257 | $0.000268 | $151.3362 |
2025-08-16 | $0.000257 | $0.000260 | $0.000252 | $0.000259 | $110.9765 |
2025-08-15 | $0.000279 | $0.000278 | $0.000253 | $0.000257 | $592.5036 |
2025-08-14 | $0.000283 | $0.000302 | $0.000272 | $0.000279 | $6,135.047 |
2025-08-13 | $0.000255 | $0.000291 | $0.000259 | $0.000283 | $1,695.319 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Cheyenne(CHEYENNE)
