Let's BONK(LETSBONK)Hoje
$0.03942
Let's BONK Histórico de preços
(LETSBONK)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.032118 | $0.04391 | $0.03169 | $0.043151 | $704.047K |
2025-09-11 | $0.032404 | $0.03413 | $0.03091 | $0.03216 | $13,424.31 |
2025-09-10 | $0.034960 | $0.03491 | $0.0306 | $0.032408 | $640.853K |
2025-09-09 | $0.03468 | $0.039 | $0.03319 | $0.035030 | $550.093K |
2025-09-08 | $0.031528 | $0.03761 | $0.03038 | $0.034668 | $149.236K |
2025-09-07 | $0.032684 | $0.03386 | $0.03043 | $0.031877 | $147.057K |
2025-09-06 | $0.033572 | $0.03547 | $0.0322 | $0.032844 | $185.386K |
2025-09-05 | $0.037063 | $0.04 | $0.03185 | $0.03385 | $20,353.33 |
2025-09-04 | $0.039450 | $0.03967 | $0.03638 | $0.037309 | $133.424K |
2025-09-03 | $0.041131 | $0.04258 | $0.0371 | $0.039692 | $311.161K |
2025-09-02 | $0.042474 | $0.04593 | $0.03975 | $0.041345 | $205.492K |
2025-09-01 | $0.042566 | $0.04714 | $0.03837 | $0.042467 | $418.323K |
2025-08-31 | $0.04019 | $0.04463 | $0.03918 | $0.04225 | $15,596.87 |
2025-08-30 | $0.038613 | $0.04367 | $0.03716 | $0.040548 | $243.798K |
2025-08-29 | $0.04145 | $0.04186 | $0.03775 | $0.038490 | $211.287K |
2025-08-28 | $0.043972 | $0.04377 | $0.04011 | $0.041569 | $182.478K |
2025-08-27 | $0.039450 | $0.04433 | $0.03908 | $0.043860 | $196.857K |
2025-08-26 | $0.03973 | $0.04236 | $0.03713 | $0.039765 | $269.224K |
2025-08-25 | $0.041371 | $0.04371 | $0.03897 | $0.040083 | $167.955K |
2025-08-24 | $0.045869 | $0.04702 | $0.04086 | $0.04106 | $13,178.36 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Let's BONK(LETSBONK)
