MindWaveDAO(NILA)Hoje
$0.0775
MindWaveDAO Histórico de preços
(NILA)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.074057 | $0.4237 | $0.06165 | $0.065310 | $1.058M |
2025-09-06 | $0.074652 | $0.07653 | $0.06997 | $0.073778 | $1.409M |
2025-09-05 | $0.069732 | $0.0951 | $0.0488 | $0.074357 | $2.209M |
2025-09-04 | $0.072039 | $0.0737 | $0.06893 | $0.06928 | $2.243M |
2025-09-03 | $0.071389 | $0.07311 | $0.06878 | $0.071327 | $2.449M |
2025-09-02 | $0.070041 | $0.07411 | $0.06916 | $0.071391 | $2.427M |
2025-09-01 | $0.071358 | $0.07501 | $0.06999 | $0.070637 | $2.267M |
2025-08-31 | $0.072602 | $0.07457 | $0.07015 | $0.071679 | $2.462M |
2025-08-30 | $0.074359 | $0.07464 | $0.07036 | $0.072891 | $2.757M |
2025-08-29 | $0.071181 | $0.07497 | $0.07009 | $0.074359 | $2.572M |
2025-08-28 | $0.074917 | $0.07437 | $0.06995 | $0.070895 | $2.741M |
2025-08-27 | $0.075241 | $0.07795 | $0.07164 | $0.074917 | $2.742M |
2025-08-26 | $0.075579 | $0.07822 | $0.07248 | $0.075136 | $2.580M |
2025-08-25 | $0.079653 | $0.07991 | $0.07292 | $0.07567 | $2.572M |
2025-08-24 | $0.076348 | $0.07983 | $0.07532 | $0.079653 | $2.815M |
2025-08-23 | $0.073675 | $0.07916 | $0.07226 | $0.076348 | $2.569M |
2025-08-22 | $0.077013 | $0.07842 | $0.07226 | $0.073642 | $2.588M |
2025-08-21 | $0.072685 | $0.0778 | $0.07075 | $0.077013 | $1.749M |
2025-08-20 | $0.074156 | $0.07447 | $0.07097 | $0.072685 | $2.008M |
2025-08-19 | $0.073804 | $0.0778 | $0.07246 | $0.074156 | $2.797M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
MindWaveDAO(NILA)
