Llama(LLAMA)Hoje
$0.017833
1 anos atrás
$0.036443
Llama Histórico de preços
(LLAMA)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.018612 | $0.018998 | $0.018387 | $0.018473 | $781.1238 |
2025-09-14 | $0.019010 | $0.019127 | $0.018550 | $0.018612 | $9.306112 |
2025-09-13 | $0.018513 | $0.019340 | $0.018573 | $0.018991 | $179.3220 |
2025-09-12 | $0.018685 | $0.019049 | $0.018473 | $0.018514 | $34.42444 |
2025-09-11 | $0.018679 | $0.019040 | $0.018644 | $0.018696 | $557.1946 |
2025-09-10 | $0.018555 | $0.018751 | $0.018304 | $0.018708 | $73.06727 |
2025-09-09 | $0.018433 | $0.018555 | $0.018066 | $0.018536 | $953.5825 |
2025-09-08 | $0.018210 | $0.018486 | $0.018107 | $0.018452 | $62.38424 |
2025-09-07 | $0.018214 | $0.018315 | $0.018070 | $0.018215 | $25.60651 |
2025-09-06 | $0.018262 | $0.018533 | $0.017961 | $0.018199 | $73.63093 |
2025-09-05 | $0.019172 | $0.019376 | $0.018173 | $0.018262 | $1,533.074 |
2025-09-04 | $0.019862 | $0.019844 | $0.019143 | $0.019160 | $129.9379 |
2025-09-03 | $0.019839 | $0.020304 | $0.019583 | $0.019887 | $3,540.792 |
2025-09-02 | $0.021173 | $0.021358 | $0.019615 | $0.019844 | $2,214.493 |
2025-09-01 | $0.020905 | $0.021566 | $0.020621 | $0.021187 | $2,186.446 |
2025-08-31 | $0.020937 | $0.021528 | $0.020678 | $0.020905 | $200.9904 |
2025-08-30 | $0.020421 | $0.020943 | $0.020189 | $0.020937 | $83.70404 |
2025-08-29 | $0.020856 | $0.021187 | $0.020118 | $0.020382 | $915.8773 |
2025-08-28 | $0.020713 | $0.021347 | $0.020469 | $0.020856 | $824.4844 |
2025-08-27 | $0.019803 | $0.020949 | $0.019237 | $0.020725 | $2,160.302 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Llama(LLAMA)
