SOL5L(SOL5L)Hoje
$0.004663
1 anos atrás
$0.221716
2 anos atrás
$0.128979
3 anos atrás
$0.331337
SOL5L Histórico de preços
(SOL5L)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003556 | $0.004 | $0.003 | $0.004278 | $18,228.95 |
2025-09-11 | $0.003349 | $0.003 | $0.003 | $0.00349 | $16,896.76 |
2025-09-10 | $0.002764 | $0.003 | $0.002 | $0.003267 | $17,752.51 |
2025-09-09 | $0.002947 | $0.003 | $0.002 | $0.002736 | $15,438.46 |
2025-09-08 | $0.002436 | $0.003 | $0.002 | $0.002873 | $9,709.060 |
2025-09-07 | $0.002263 | $0.002 | $0.002 | $0.002396 | $6,791.537 |
2025-09-06 | $0.002436 | $0.002 | $0.002 | $0.002212 | $20,354.62 |
2025-09-05 | $0.002521 | $0.002 | $0.002 | $0.002363 | $18,575.73 |
2025-09-04 | $0.003152 | $0.003 | $0.002 | $0.002497 | $15,689.22 |
2025-09-03 | $0.002504 | $0.003 | $0.002 | $0.003073 | $19,762.12 |
2025-09-02 | $0.002483 | $0.002 | $0.002 | $0.002519 | $16,945.94 |
2025-09-01 | $0.002998 | $0.003 | $0.002 | $0.002448 | $10,375.96 |
2025-08-31 | $0.002805 | $0.003 | $0.002 | $0.002886 | $14,783.19 |
2025-08-30 | $0.003162 | $0.003 | $0.002 | $0.002729 | $21,205.04 |
2025-08-29 | $0.003785 | $0.004 | $0.002 | $0.003046 | $21,311.20 |
2025-08-28 | $0.003666 | $0.004 | $0.002 | $0.003725 | $21,507.57 |
2025-08-27 | $0.00256 | $0.003 | $0.002 | $0.003594 | $23,455.19 |
2025-08-26 | $0.003064 | $0.003 | $0.002 | $0.002509 | $28,836.76 |
2025-08-25 | $0.004045 | $0.004 | $0.002 | $0.002946 | $14,591.60 |
2025-08-24 | $0.003845 | $0.004 | $0.003 | $0.004013 | $21,855.24 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
SOL5L(SOL5L)
