EVANY(EVY)Hoje
$0.000556
1 anos atrás
$0.002678
2 anos atrás
$0.018459
EVANY Histórico de preços
(EVY)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000556 | $0.00055 | $0.00054 | $0.000553 | $2,332.580 |
2025-08-31 | $0.000545 | $0.00055 | $0.00054 | $0.000551 | $2,342.286 |
2025-08-30 | $0.000546 | $0.00055 | $0.00054 | $0.000548 | $2,328.451 |
2025-08-29 | $0.000546 | $0.00054 | $0.00054 | $0.000546 | $2,361.184 |
2025-08-28 | $0.000545 | $0.00055 | $0.00054 | $0.000547 | $2,331.167 |
2025-08-27 | $0.000554 | $0.00055 | $0.00054 | $0.000545 | $2,330.565 |
2025-08-26 | $0.000546 | $0.00055 | $0.00054 | $0.000555 | $2,335.253 |
2025-08-25 | $0.000553 | $0.00055 | $0.00054 | $0.000552 | $2,383.494 |
2025-08-24 | $0.000556 | $0.00055 | $0.00054 | $0.000552 | $2,352.916 |
2025-08-23 | $0.000554 | $0.00055 | $0.00054 | $0.000556 | $2,338.081 |
2025-08-22 | $0.000556 | $0.00055 | $0.00054 | $0.000551 | $2,312.648 |
2025-08-21 | $0.00055 | $0.00055 | $0.00054 | $0.000555 | $2,285.36 |
2025-08-20 | $0.00055 | $0.00055 | $0.00054 | $0.000549 | $2,303.872 |
2025-08-19 | $0.00055 | $0.00055 | $0.00054 | $0.00055 | $2,390.902 |
2025-08-18 | $0.000547 | $0.00055 | $0.00054 | $0.000547 | $2,311.193 |
2025-08-17 | $0.000546 | $0.00055 | $0.00054 | $0.000548 | $2,319.928 |
2025-08-16 | $0.000553 | $0.00055 | $0.00054 | $0.000548 | $2,338.743 |
2025-08-15 | $0.000552 | $0.00055 | $0.00054 | $0.000554 | $2,344.735 |
2025-08-14 | $0.000546 | $0.00055 | $0.00054 | $0.000555 | $2,326.877 |
2025-08-13 | $0.000555 | $0.00055 | $0.00054 | $0.000545 | $2,352.961 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
EVANY(EVY)
