Ethereans(OS)Hoje
$0.064022
1 anos atrás
$0.45275
2 anos atrás
$0.799165
3 anos atrás
$5.22
Ethereans Histórico de preços
(OS)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.064022 | $0.064022 | -- | -- |
2025-09-02 | -- | $0.064022 | $0.064022 | -- | -- |
2025-09-01 | -- | $0.07141 | $0.063827 | -- | -- |
2025-08-31 | -- | $0.071403 | $0.07099 | -- | -- |
2025-08-30 | -- | $0.073096 | $0.071348 | -- | -- |
2025-08-29 | $0.081700 | $0.082255 | $0.070973 | $0.071591 | $222.2835 |
2025-08-28 | $0.095978 | $0.095653 | $0.08162 | $0.081930 | $292.1216 |
2025-08-27 | -- | $0.096043 | $0.084792 | -- | -- |
2025-08-26 | -- | $0.081999 | $0.081758 | -- | -- |
2025-08-25 | -- | $0.081999 | $0.081758 | -- | -- |
2025-08-24 | -- | $0.081999 | $0.081758 | -- | -- |
2025-08-23 | -- | $0.085096 | $0.081573 | -- | -- |
2025-08-22 | -- | $0.066997 | $0.062379 | -- | -- |
2025-08-21 | $0.071944 | $0.07683 | $0.054812 | $0.066866 | $345.3781 |
2025-08-20 | -- | $0.072955 | $0.048206 | -- | -- |
2025-08-19 | -- | $0.060299 | $0.050404 | -- | -- |
2025-08-18 | -- | $0.077858 | $0.072744 | -- | -- |
2025-08-17 | $0.070728 | $0.077396 | $0.068539 | $0.077380 | $102.0773 |
2025-08-16 | $0.072162 | $0.077724 | $0.05864 | $0.070728 | $260.4741 |
2025-08-15 | $0.077370 | $0.079754 | $0.06475 | $0.072162 | $1,670.277 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Ethereans(OS)
