sand3s(SAND3S)Hoje
$0.094426
1 anos atrás
$3.670324
2 anos atrás
$0.000824
3 anos atrás
$0.440756
4 anos atrás
$0.003893
sand3s Histórico de preços
(SAND3S)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.084657 | $0.09 | $0.08 | $0.09457 | $9,025.702 |
2025-08-31 | $0.093152 | $0.09 | $0.07 | $0.084198 | $15,607.17 |
2025-08-30 | $0.095818 | $0.09 | $0.08 | $0.091959 | $19,452.13 |
2025-08-29 | $0.089589 | $0.09 | $0.08 | $0.095289 | $19,743.82 |
2025-08-28 | $0.088631 | $0.09 | $0.08 | $0.088183 | $18,022.79 |
2025-08-27 | $0.097309 | $0.09 | $0.08 | $0.087493 | $22,626.03 |
2025-08-26 | $0.092676 | $0.1 | $0.09 | $0.095933 | $26,929.52 |
2025-08-25 | $0.085239 | $0.09 | $0.07 | $0.092728 | $14,056.86 |
2025-08-24 | $0.081348 | $0.08 | $0.07 | $0.083456 | $20,469.25 |
2025-08-23 | $0.087514 | $0.08 | $0.07 | $0.080416 | $21,163.24 |
2025-08-22 | $0.108019 | $0.11 | $0.07 | $0.08419 | $19,650.43 |
2025-08-21 | $0.105787 | $0.1 | $0.09 | $0.106268 | $20,400.70 |
2025-08-20 | $0.11007 | $0.11 | $0.09 | $0.102495 | $20,776.54 |
2025-08-19 | $0.101055 | $0.11 | $0.09 | $0.108548 | $22,695.24 |
2025-08-18 | $0.086127 | $0.1 | $0.08 | $0.099689 | $9,675.649 |
2025-08-17 | $0.093684 | $0.09 | $0.08 | $0.084557 | $14,657.46 |
2025-08-16 | $0.12688 | $0.12 | $0.08 | $0.091317 | $24,323.86 |
2025-08-15 | $0.115048 | $0.12 | $0.1 | $0.126465 | $33,538.15 |
2025-08-14 | $0.098023 | $0.11 | $0.08 | $0.114881 | $25,397.97 |
2025-08-13 | $0.113525 | $0.11 | $0.09 | $0.097128 | $19,132.62 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
sand3s(SAND3S)
