Mantra Bridged USDC (Mantra)(USDC)Hoje
$0.999806
Mantra Bridged USDC (Mantra) Histórico de preços
(USDC)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.999811 | $1.006 | $0.991713 | $0.999810 | $34,437.90 |
2025-09-13 | $0.999719 | $1.012 | $0.993727 | $0.999718 | $26,192.04 |
2025-09-12 | $0.999801 | $1.005 | $0.9954 | $0.999719 | $18,053.42 |
2025-09-11 | $0.999808 | $1.005 | $0.994105 | $0.999808 | $25,802.11 |
2025-09-10 | $0.999801 | $1.006 | $0.994132 | $0.999808 | $39,403.85 |
2025-09-09 | $0.999805 | $1.006 | $0.993853 | $0.995259 | $34,810.77 |
2025-09-08 | $0.999812 | $1.005 | $0.99417 | $0.999805 | $17,194.32 |
2025-09-07 | $0.999801 | $1.004 | $0.99428 | $0.999812 | $16,402.41 |
2025-09-06 | $0.999801 | $1.005 | $0.996219 | $0.999805 | $10,532.34 |
2025-09-05 | $0.999721 | $1.006358 | $0.996120 | $0.999810 | $20,063.09 |
2025-09-04 | -- | $1.004 | $0.996468 | -- | -- |
2025-09-03 | $1.001070 | $1.003 | $0.994749 | $0.999810 | $11,940.68 |
2025-09-02 | $0.999796 | $1.005 | $0.988577 | $1.001393 | $21,037.91 |
2025-09-01 | $0.999803 | $1.005 | $0.990811 | $0.999720 | $17,205.50 |
2025-08-31 | $0.999811 | $1.004 | $0.994838 | $0.999803 | $10,130.69 |
2025-08-30 | $1.001068 | $1.009 | $0.995095 | $0.999811 | $18,225.82 |
2025-08-29 | $0.999810 | $1.009 | $0.987961 | $0.999717 | $27,393.56 |
2025-08-28 | $0.999813 | $1.007 | $0.994317 | $1.000038 | $20,809.90 |
2025-08-27 | $0.999720 | $1.022 | $0.979771 | $1.003674 | $46,687.45 |
2025-08-26 | $0.999716 | $1.01 | $0.989989 | $0.999719 | $32,564.75 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Mantra Bridged USDC (Mantra)(USDC)
