Family(FAM)Hoje
$0.000018
1 anos atrás
$0.000358
Family Histórico de preços
(FAM)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $175.3607 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $77.75960 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $54.38582 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $9.376143 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $19.91934 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $10.00794 |
2025-08-27 | $0.000018 | $0.000020 | $0.000019 | $0.000019 | $60.28643 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $5.145589 |
2025-08-25 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-24 | $0.000023 | $0.000023 | $0.000019 | $0.000019 | $628.9854 |
2025-08-23 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-22 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-21 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-20 | -- | $0.000021 | $0.00002 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-18 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $7.902472 |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $25.41939 |
2025-08-16 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $43.75551 |
2025-08-15 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $92.67090 |
2025-08-14 | $0.000023 | $0.000024 | $0.000021 | $0.000022 | $34.09347 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Family(FAM)
