Aave AMM UniDAIUSDC(AAMMUNIDAIUSDC)Hoje
$2.263M
1 anos atrás
$2.258M
2 anos atrás
$2.259M
3 anos atrás
$2.259M
4 anos atrás
$2.238M
Aave AMM UniDAIUSDC Histórico de preços
(AAMMUNIDAIUSDC)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.264M | $2.312M | $2.246M | $2.269M | -- |
2025-09-01 | $2.273M | $2.280M | $2.260M | $2.265M | -- |
2025-08-31 | $2.276M | $2.281M | $2.261M | $2.273M | -- |
2025-08-30 | $2.267M | $2.280M | $2.260M | $2.276M | -- |
2025-08-29 | $2.273M | $2.281M | $2.258M | $2.258M | -- |
2025-08-28 | $2.277M | $2.281M | $2.259M | $2.278M | -- |
2025-08-27 | $2.266M | $2.280M | $2.260M | $2.279M | -- |
2025-08-26 | $2.270M | $2.281M | $2.260M | $2.266M | -- |
2025-08-25 | $2.264M | $2.291M | $2.257M | $2.270M | -- |
2025-08-24 | $2.277M | $2.279M | $2.261M | $2.263M | -- |
2025-08-23 | $2.266M | $2.279M | $2.261M | $2.274M | -- |
2025-08-22 | $2.273M | $2.284M | $2.245M | $2.272M | -- |
2025-08-21 | $2.269M | $2.280M | $2.261M | $2.271M | -- |
2025-08-20 | $2.267M | $2.280M | $2.260M | $2.265M | -- |
2025-08-19 | $2.275M | $2.284M | $2.260M | $2.264M | -- |
2025-08-18 | $2.270M | $2.290M | $2.260M | $2.276M | -- |
2025-08-17 | $2.272M | $2.280M | $2.260M | $2.270M | -- |
2025-08-16 | $2.263M | $2.281M | $2.261M | $2.272M | -- |
2025-08-15 | $2.278M | $2.281M | $2.261M | $2.263M | -- |
2025-08-14 | $2.272M | $2.280M | $2.257M | $2.278M | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Aave AMM UniDAIUSDC(AAMMUNIDAIUSDC)
