Hotdog Histórico de preços

(HOTDOG)

Período de tempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$50.04434
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$138.3605
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$126.8948
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$29.85527
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$155.9011
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$2,055.575
2025-08-29	$0.000001	$0.000001	$0.000000	$0.000000	$1,980.771
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$23.79798
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$94.14430
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$569.6593
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$384.3101
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$32.98518
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$966.9975
2025-08-22	$0.000001	$0.000001	$0.000000	$0.000001	$176.6670
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000000	$165.6169
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$862.3211
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$1,228.274
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$974.2653
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$9,213.458
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$3,634.713