Puge(PUGE)Hoje
$0.000000
Puge Histórico de preços
(PUGE)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,268.280 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,270.054 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $733.7758 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,565.325 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,352.640 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $333.1145 |
2025-09-10 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $277.5723 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $497.3720 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $929.7321 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,323.001 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,870.374 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,325.824 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,523.150 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,241.734 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,201.217 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,453.865 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $934.0717 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,724.746 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Puge(PUGE)
