Wally(WALLY)Hoje
$0.000036
Wally Histórico de preços
(WALLY)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-01 | -- | $0.000036 | $0.000034 | -- | -- |
2025-08-31 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-30 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $1.283786 |
2025-08-28 | $0.000037 | $0.000039 | $0.000036 | $0.000037 | $367.3982 |
2025-08-27 | $0.000035 | $0.000038 | $0.000035 | $0.000038 | $19.91756 |
2025-08-26 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $138.3430 |
2025-08-25 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $8.950361 |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $1.451934 |
2025-08-23 | -- | $0.000037 | $0.000037 | $0.000037 | $32.01479 |
2025-08-22 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-21 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-20 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-19 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $26.62353 |
2025-08-18 | $0.000037 | $0.000036 | $0.000033 | $0.000033 | $313.8550 |
2025-08-17 | -- | $0.000037 | $0.000036 | $0.000037 | $615.8924 |
2025-08-16 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-15 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-14 | -- | $0.000042 | $0.000039 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Wally(WALLY)
