PEPECASH(PEPECASH)Hoje
$0.000086
PEPECASH Histórico de preços
(PEPECASH)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000083 | $0.000088 | $0.000019 | $0.000085 | $508.1085 |
2025-09-01 | $0.000087 | $0.000086 | $0.000082 | $0.000083 | $893.5823 |
2025-08-31 | $0.000092 | $0.000090 | $0.000086 | $0.000087 | $1,933.897 |
2025-08-30 | $0.000102 | $0.000100 | $0.000089 | $0.000092 | $1,337.336 |
2025-08-29 | $0.000099 | $0.000104 | $0.000098 | $0.000102 | $2,118.508 |
2025-08-28 | $0.000104 | $0.000104 | $0.000099 | $0.000099 | $151.4207 |
2025-08-27 | $0.000094 | $0.000105 | $0.000094 | $0.000105 | $937.4554 |
2025-08-26 | $0.000107 | $0.000107 | $0.000086 | $0.000094 | $2,839.040 |
2025-08-25 | $0.000120 | $0.000118 | $0.000100 | $0.000107 | $8,695.820 |
2025-08-24 | $0.000195 | $0.000194 | $0.000118 | $0.000120 | $8,473.470 |
2025-08-23 | $0.000139 | $0.000203 | $0.000127 | $0.000195 | $16,071.06 |
2025-08-22 | $0.000136 | $0.000157 | $0.000094 | $0.000139 | $28,443.99 |
2025-08-21 | $0.000469 | $0.000451 | $0.000130 | $0.000136 | $68,241.89 |
2025-08-20 | $0.000467 | $0.000474 | $0.000438 | $0.000466 | $3,014.450 |
2025-08-19 | $0.000466 | $0.000513 | $0.000455 | $0.000467 | $6,359.902 |
2025-08-18 | -- | $0.000510 | $0.000446 | -- | -- |
2025-08-17 | -- | $0.000511 | $0.000401 | -- | -- |
2025-08-16 | $0.000439 | $0.000440 | $0.000401 | $0.000421 | $4,805.201 |
2025-08-15 | $0.000569 | $0.000583 | $0.000433 | $0.000439 | $8,857.982 |
2025-08-14 | $0.000623 | $0.000644 | $0.000537 | $0.000569 | $10,316.34 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
PEPECASH(PEPECASH)
