Renzo Restaked ETH(EZETH)Hoje
$2,853.41
Renzo Restaked ETH Histórico de preços
(EZETH)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $4,753.349 | $4,753.349 | -- | -- |
2025-09-14 | -- | $4,871.336 | $4,871.336 | -- | -- |
2025-09-13 | -- | $4,904.538 | $4,904.538 | -- | -- |
2025-09-12 | -- | $4,823.943 | $4,823.943 | -- | -- |
2025-09-11 | -- | $4,666.993 | $4,666.993 | -- | -- |
2025-09-10 | -- | $4,620.814 | $4,620.814 | -- | -- |
2025-09-09 | -- | $4,529.678 | $4,529.678 | -- | -- |
2025-09-08 | -- | $4,614.043 | $4,614.043 | -- | -- |
2025-09-07 | -- | $4,531.719 | $4,531.719 | -- | -- |
2025-09-06 | -- | $4,497.606 | $4,497.606 | -- | -- |
2025-09-05 | -- | $4,537.665 | $4,537.665 | -- | -- |
2025-09-04 | -- | $4,539.579 | $4,539.579 | -- | -- |
2025-09-03 | -- | $4,724.872 | $4,724.872 | -- | -- |
2025-09-02 | -- | $4,524.421 | $4,524.421 | -- | -- |
2025-09-01 | -- | $4,611.252 | $4,611.252 | -- | -- |
2025-08-31 | -- | $4,718.591 | $4,718.591 | -- | -- |
2025-08-30 | -- | $4,605.989 | $4,605.989 | -- | -- |
2025-08-29 | -- | $4,574.113 | $4,574.113 | -- | -- |
2025-08-28 | -- | $4,769.595 | $4,769.595 | -- | -- |
2025-08-27 | -- | $4,902.428 | $4,902.428 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Renzo Restaked ETH(EZETH)
