deGPT(DEGPT)Hoje
$0.000040
deGPT Histórico de preços
(DEGPT)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-12 | $0.000038 | $0.000040 | $0.000038 | -- | -- |
2025-09-11 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $3.419687 |
2025-09-10 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $41.04722 |
2025-09-09 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $10.55010 |
2025-09-08 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $5.221501 |
2025-09-07 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-05 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-04 | -- | $0.000035 | $0.000035 | -- | -- |
2025-09-03 | $0.000034 | $0.000035 | $0.000034 | -- | -- |
2025-09-02 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $4.451428 |
2025-09-01 | -- | $0.000034 | $0.000033 | $0.000033 | $2.371890 |
2025-08-31 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-30 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-29 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-28 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-27 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-26 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $1.277940 |
2025-08-25 | $0.000035 | $0.000036 | $0.000033 | $0.000033 | $3.779546 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
deGPT(DEGPT)
